NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17950.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17950000 | 2024-05-01 4:04PM EDT | 2024-05-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NDXP240503C17950000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240506C17950000 | 2024-05-01 3:52PM EDT | 2024-05-06 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240507C17950000 | 2024-05-01 2:18PM EDT | 2024-05-07 | 22.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NDXP240508C17950000 | 2024-05-01 10:28AM EDT | 2024-05-08 | 29.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDXP240509C17950000 | 2024-04-25 12:56PM EDT | 2024-05-09 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240510C17950000 | 2024-05-01 4:03PM EDT | 2024-05-10 | 31.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240513C17950000 | 2024-05-01 3:52PM EDT | 2024-05-13 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240516C17950000 | 2024-04-25 4:02PM EDT | 2024-05-16 | 147.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517C17950000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240522C17950000 | 2024-04-29 9:55AM EDT | 2024-05-22 | 231.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240524C17950000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 266.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240531C17950000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 248.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C17950000 | 2024-04-18 10:58AM EDT | 2024-06-07 | 365.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C17950000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 346.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240816C17950000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 732.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17950000 | 2024-05-01 12:07PM EDT | 2024-05-03 | 628.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240506P17950000 | 2024-05-01 2:44PM EDT | 2024-05-06 | 394.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507P17950000 | 2024-04-30 1:00PM EDT | 2024-05-07 | 417.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510P17950000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 655.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240513P17950000 | 2024-04-23 10:17AM EDT | 2024-05-13 | 615.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P17950000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 508.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240524P17950000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 983.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDX240621P17950000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 555.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P17950000 | 2024-04-24 10:40AM EDT | 2024-06-28 | 651.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719P17950000 | 2024-03-22 10:26AM EDT | 2024-07-19 | 477.10 | 1,055.30 | 1,070.70 | 0.00 | - | 1 | 4 | 21.74% |
© 2024 Yahoo. All rights reserved.